| 2024/05/07 12:52:25 | |
|---|---|
| Price | |
| 24.715 EUR | |
| Difference | 1.81% (0.44) |
General attributes
| ISIN | FR0000130809 |
| Symbol | GLE |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 17,091 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | 24.585 EUR (1,050) |
| Ask (Ask size) | 24.59 EUR (1,050) |
| Open | 24.295 EUR |
| High | 24.715 EUR |
| Low | 24.26 EUR |
| Close (prev. day) | 24.275 EUR |
| VWAP | 24.45498 EUR |
| Volume (pcs) | 4,998 |
| Trading volume | 122,225.99 |
| Number of trades | 17 |
| Last size | 39 |
Futures and Options
| Related Futures | 53 |
| Related Options | - |
PDF Downloads
| Company report: SOCIÉTÉ GÉNÉRALE S.A. |  |
Add Benchmark:
Recent research
| Date | Headline | Download | |
| 2024/05/07 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/06 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/03 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/02 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/30 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/07 12:52:25 | |
|---|---|
| Price | |
| 24.715 EUR | |
| Difference | 1.81% (0.44) |
General attributes
| ISIN | FR0000130809 |
| Symbol | GLE |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 17,091 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | 24.585 EUR (1,050) |
| Ask (Ask size) | 24.59 EUR (1,050) |
| Open | 24.295 EUR |
| High | 24.715 EUR |
| Low | 24.26 EUR |
| Close (prev. day) | 24.275 EUR |
| VWAP | 24.45498 EUR |
| Volume (pcs) | 4,998 |
| Trading volume | 122,225.99 |
| Number of trades | 17 |
| Last size | 39 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +12.07% | +11.35% | -2.96% |
| Perf (abs.) | +2.62 | +2.48 | -0.74 |
| Beta | 0.87 | 1.04 | 1.37 |
| Volatility | 20.06 | 24.85 | 33.65 |
Add Benchmark:
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 25.139 EUR (25,230) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 24.978 EUR (18,315) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 23.811 EUR (13,700) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 23.608 EUR (15,262) |
| YTD High | date | 27.350 EUR (2024/05/03) |
| YTD Low | date | 21.200 EUR (2024/02/08) |
| 52 Weeks High | date | 27.350 EUR (2024/05/03) |
| 52 Weeks Low | date | 20.250 EUR (2023/10/26) |
All listings for SOCIÉTÉ GÉNÉRALE S.A.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/05/07 | 12:42 | 24.675 EUR | 0.04 | 12 |
| Vienna Stock Exchange | 2024/05/07 | 09:05 | 24.41 EUR | 0.00 | 1 |
| Tradegate | 2024/05/07 | 12:52 | 24.715 EUR | 0.12 | 17 |
| Stuttgart | 2024/05/07 | 13:18 | 24.665 EUR | 0.00 | 5 |
| SIX Swiss Exchange | 2023/02/09 | 17:35 | 26.68 CHF | 0.00 | 1 |
| Munich | 2024/05/07 | 12:23 | 24.745 EUR | 0.01 | 2 |
| London Stock Exchange European Trade Reporting | 2024/05/07 | 12:03 | 24.669 EUR | 0.02 | 3 |
| Hanover | 2024/05/07 | 08:51 | 24.245 EUR | 0.00 | 1 |
| Hamburg | 2024/05/07 | 08:51 | 24.245 EUR | 0.00 | 1 |
| Frankfurt | 2024/05/07 | 09:55 | 24.455 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/05/03 | 19:55 | 26.60 USD | 0.00 | 1 |
| Euronext Paris | 2024/05/07 | 13:23 | 24.65 EUR | 24.97 | 4,782 |
| Euronext Milan MTF Trading After Hours | 2023/11/06 | 18:38 | 21.22 EUR | 0.00 | 1 |
| Euronext Milan MTF Global Equity Market | 2024/05/07 | 12:24 | 24.67 EUR | 0.01 | 3 |
| Duesseldorf | 2024/05/07 | 12:30 | 24.695 EUR | 0.00 | 3 |
| Berlin | 2024/05/07 | 08:08 | 24.27 EUR | 0.00 | 1 |
Company Logo
Contact Details
| SOCIÉTÉ GÉNÉRALE SA |
| - - |
| 29, boulevard Haussmann - 75009 Paris |
| Telefon: +33-1-42-14-20-00 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: SOCIÉTÉ GÉNÉRALE S.A. | |
Company Profile
Société Générale SA provides banking and financial services. It operates through the following business segments: French Retail and Private Banking, Insurances, International Banking, Mobility and Leasing Services, Global Markets and Investor Services, and Financing and Advisory. The French Retail and Private Banking segment includes the retail network, Boursorama online banking activities, wealth management solutions. The Insurance segment involves the life and non-life activities in France and abroad. The International Retail Banking segment consists of operations in Europe, Africa, the Mediterranean Basin, and Overseas. The Mobility and Leasing Services segment covers the financing of sales and professional equipment by Societe Generale Equipment Finance. The Global Markets and Investor Services segment refers to the financing and advisory, asset and wealth management. The Financing and Advisory segment focuses on servicing institutions, the public sector and transaction, and payment management services. The company was founded on May 4, 1864 and is headquartered in Paris, France. |
Members of Management Board
| Slawomir Krupa | Chairman of Managing Board |
| Anne-Sophie Chauveau-Galas | Member of Executive Committee |
| Claire Dumas | Member of Executive Committee |
| Grégoire Simon-Barboux | Member of Executive Committee |
| Laetitia Maurel | Member of Executive Committee |
| Laura Mather | Member of Executive Committee |
| Philippe Aymerich | Member of Executive Committee |
| Pierre Palmieri | Member of Executive Committee |
| Stéphane Landon | Member of Executive Committee |
Board of directors
| Lorenzo Bini Smaghi | Chairman of Supervisory Board |
| Annette Messemer | Member of Supervisory Board |
| Alexandra Elisabeth Schaapveld | Member of Supervisory Board |
| Beatrice Cossa-Dumurgier | Member of Supervisory Board |
| Benoît de Ruffray | Member of Supervisory Board |
| Diane Côté | Member of Supervisory Board |
| France Houssaye | Member of Supervisory Board |
| Henri Poupart-Lafarge | Member of Supervisory Board |
| Jean-Bernard Levy | Member of Supervisory Board |
| Johan Praud | Member of Supervisory Board |
| Jérôme Contamine | Member of Supervisory Board |
| Lubomira Rochet | Member of Supervisory Board |
| Sébastien Wetter | Member of Supervisory Board |
| Ulrika Ekman | Member of Supervisory Board |
| William Alfred Connelly | Member of Supervisory Board |